最新比特币BTC以太坊ETH行情_加密观测

币种696

上涨114

下跌575

24H 成交额$56.37亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

币安币BNB $747.12 +0.33% Injective $7.642 -4.31% STXB $670.75 +6.05% Coherent (bStocks Tokenized StCOHRB $236.53 -0.72% 波场TRX $0.3303 -0.24% IREN Limited (bStocks TokenizeIRENB $27.36 -0.94%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
25	INITInitia	$0.21859	$0.25793	$0.15717	$2,093.55万	$4,604.78万	37.18%
414	API3Api3	$0.2535	$0.2657	$0.2532	$34.01万	$3,876.34万	-2.84%
325	KAVAKava	$0.06938	$0.0697	$0.0684	$51.63万	$7,528.17万	-0.09%
669	GSBGSB	$931.99	$931.99	$909.61	$6.34万	—	2.16%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
498	AXLAxelar	$0.0464	$0.0497	$0.0462	$22.21万	$6,098.08万	-5.11%
658	XVSVenus	$2.878	$2.98	$2.85	$7.33万	$4,981.47万	-2.93%
542	SSVSSV Network	$2.446	$2.54	$2.44	$18.10万	$3,727.98万	-0.69%
142	ZENHorizen	$5.717	$6.00	$5.69	$168.37万	$1.10亿	-3.41%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.13万	$1,269.71万	-4.33%
496	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.31万	$931.71万	-2.08%
151	TRBTellor Tributes	$16.56	$17.58	$16.47	$158.12万	$4,909.34万	-5.16%
281	RSRReserve Rights	$0.001577	$0.001682	$0.001571	$63.99万	$1.02亿	-2.47%
480	LUNATerra	$0.0418	$0.0435	$0.0415	$24.31万	$377.57万	-2.56%
16	XAUTTether Gold	$4038.41	$4,078.08	$4,022.75	$3,591.53万	$32.63亿	-0.08%
663	QTUM量子链	$0.812	$0.851	$0.811	$6.78万	$8,887.91万	-3.10%
130	CRVCurve DAO	$0.3239	$0.3456	$0.3236	$196.81万	$5.33亿	-4.88%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
472	IDSPACE ID	$0.0299	$0.0313	$0.0298	$25.41万	$4,815.86万	-3.24%
262	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.71%
599	ONT本体	$0.04844	$0.05029	$0.04839	$13.61万	$4,966.14万	-1.55%
20	DOGE狗币	$0.07781	$0.08089	$0.07763	$2,931.88万	$124.89亿	-1.64%
319	MAGICTreasure	$0.0818	$0.0852	$0.0814	$53.10万	$2,840.89万	-1.09%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
239	LUMIALumia	$0.0827	$0.0861	$0.0816	$78.31万	$2,027.57万	-2.36%
313	THETATheta Network	$0.1727	$0.1822	$0.1715	$54.56万	$1.78亿	-4.80%
74	STRKStarknet	$0.04541	$0.04845	$0.04517	$564.35万	$3.56亿	-3.98%
287	LALagrange	$0.0568	$0.0598	$0.0566	$61.08万	$2,076.77万	-4.70%
203	PROMProm	$5.511	$5.82	$5.48	$104.86万	$1.02亿	-1.01%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
458	AMATBApplied Materials (bStocks Tok	$403.04	$421.29	$399.70	$27.40万	$942.34万	0.77%
290	COMPCompound	$21.16	$21.87	$21.08	$60.02万	$2.17亿	-0.84%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
165	BBBB	$0.00793	$0.0083	$0.00751	$147.24万	—	4.34%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$33.02万	$3,920.00万	-2.13%
442	CVCCivic	$0.02332	$0.02479	$0.02314	$29.28万	$2,421.40万	-3.88%
661	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.98万	$2,971.81万	-2.24%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.82万	—	-0.16%
406	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.64万	—	-1.91%
499	GASGas	$1.163	$1.22	$1.16	$22.16万	$7,798.80万	-2.43%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
87	NIGHTMidnight	$0.03938	$0.0427	$0.0393	$388.77万	$6.75亿	-6.73%
127	SKYSky	$0.06386	$0.06698	$0.06383	$203.97万	$15.33亿	-3.40%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$193.13	$203.43	$192.39	$1,363.65万	$29.20亿	-2.88%