24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00824
24H 成交量$106.39万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INITInitia
|
$0.22166 | $0.23857 | $0.20259 | $1,064.94万 | $4,669.16万 | 5.81% |
| 292 |
API3Api3
|
$0.2344 | $0.2643 | $0.2216 | $91.74万 | $3,876.21万 | -6.87% |
| 258 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06582 | $116.75万 | $7,550.63万 | 0.70% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.22% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.05万 | $5,938.86万 | -5.69% |
| 648 |
XVSVenus
|
$2.768 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -3.18% |
| 316 |
SSVSSV Network
|
$2.302 | $2.56 | $2.17 | $83.47万 | $3,725.32万 | -5.46% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $602.08万 | $1.13亿 | -6.89% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 612 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $18.74万 | $1,261.63万 | -4.82% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 176 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $221.05万 | $4,874.82万 | -3.45% |
| 152 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $271.73万 | $1.01亿 | -14.37% |
| 307 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.76万 | $376.34万 | -6.02% |
| 37 |
XAUTTether Gold
|
$3994.81 | $4,035.80 | $3,970.91 | $2,570.99万 | $32.52亿 | -0.61% |
| 618 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $18.28万 | $8,938.80万 | -3.95% |
| 82 |
CRVCurve DAO
|
$0.2806 | $0.3379 | $0.264 | $829.48万 | $5.32亿 | -14.63% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Solana - 比特币行情
Celo - 加密货币行情
Ethena USDe - 数字货币市值
Ethena USDe - 比特币行情
Official Trump - 币种排行
Shiba Inu - 币种排行
Bittensor - 加密货币行情
Horizen - 比特币
Hedera - 数字货币市值
Tokamak - BTC行情
Quant - 比特币行情
Artificial - BTC行情
Caldera - 币种排行
QQQB - 比特币行情
Ripple USD - 比特币行情
Shiba Inu - 币种排行
Horizen - 比特币
USDC - 加密货币行情
QQQB - 以太坊ETH价格
Aster - BTC行情
Curve DAO - 以太坊ETH价格
Ethena - 加密货币行情
PancakeSwap - 比特币
Sky - 币种排行
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
World Liberty - 比特币
Aptos - 加密货币行情
应用链 - 数字货币市值
应用链 - 数字货币市值
Pepe - BTC行情
恒星币 - BTC行情
Celestia - 比特币行情
Particle - 加密货币行情
Bittensor - 数字货币市值
牛来 - 比特币行情
Sei - 比特币
币安币 - 币种排行
Initia - 币种排行
POL - 数字货币市值