24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04535
24H 成交量$1,042.20万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
INITInitia
|
$0.21639 | $0.23857 | $0.20259 | $1,085.35万 | $4,669.16万 | 2.19% |
| 294 |
API3Api3
|
$0.2336 | $0.2643 | $0.2216 | $90.13万 | $3,876.21万 | -7.30% |
| 257 |
KAVAKava
|
$0.0692 | $0.06998 | $0.06582 | $115.77万 | $7,550.63万 | 0.39% |
| 677 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -1.00% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.80万 | $5,938.86万 | -5.07% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.19% |
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $82.42万 | $3,725.32万 | -5.14% |
| 96 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $591.09万 | $1.13亿 | -6.34% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $18.56万 | $1,261.63万 | -4.82% |
| 386 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $64.70万 | $930.21万 | -0.07% |
| 166 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $233.60万 | $4,874.82万 | -3.80% |
| 153 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $268.78万 | $1.01亿 | -13.99% |
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.57万 | $376.34万 | -5.80% |
| 37 |
XAUTTether Gold
|
$3978.84 | $4,035.80 | $3,970.91 | $2,503.97万 | $32.52亿 | -1.05% |
| 625 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $17.59万 | $8,938.80万 | -3.71% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Solana - 加密货币行情
瑞波币 - 比特币
Ripple USD - 比特币
Ethena USDe - 比特币行情
Starknet - BTC行情
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
POL - 以太坊ETH价格
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
Tether Gold - 比特币
Pepe - 加密货币行情
Artificial Inu - 比特币
POL - 比特币行情
USD.AI - 比特币行情
First Digital - BTC行情
Ethena USDe - 加密货币行情
大零币 - BTC行情
THORChain - 数字货币市值
Horizen - 比特币行情
LayerZero - 比特币
StraitsX XUSD - 比特币
Initia - 比特币行情
World Liberty - BTC行情
Optimism - 数字货币市值
Initia - 比特币行情
Chainlink - 以太坊ETH价格
Zama - 币种排行
应用链 - 比特币
THORChain - 以太坊ETH价格
Injective - 加密货币行情
Gram - 币种排行
QQQB - 比特币
莱特币 - 比特币行情
Aave - 币种排行
PAX Gold - 币种排行
Tether Gold - BTC行情